D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,082 Value ($000) $2,386 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 7,488 Value ($000) $965 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 7,067 Value ($000) $898 Avg Close $132.76 Range $123.13 - $152.41

Q3 2024

Shares 9,427 Value ($000) $1,798 Avg Close $173.17 Range $130.92 - $197.03

Q3 2023

Shares 3,706 Value ($000) $398 Avg Close $116.99 Range $104.24 - $129.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,082	$2,386	$156.63	$127.27 - $183.98
Q2 2025	7,488	$965	$122.31	$109.46 - $130.74
Q1 2025	7,067	$898	$132.76	$123.13 - $152.41
Q3 2024	9,427	$1,798	$173.17	$130.92 - $197.03
Q3 2023	3,706	$398	$116.99	$104.24 - $129.11