D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,140 Value ($000) $308 Avg Close $152.01 Range $134.74 - $175.68

Q1 2025

Shares 8,906 Value ($000) $1,132 Avg Close $132.76 Range $123.13 - $152.41

Q3 2023

Shares 8,621 Value ($000) $926 Avg Close $116.99 Range $104.24 - $129.11

Q1 2023

Shares 9,847 Value ($000) $962 Avg Close $92.76 Range $86.70 - $101.14

Q4 2021

Shares 6,314 Value ($000) $685 Avg Close $92.30 Range $78.82 - $106.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,140	$308	$152.01	$134.74 - $175.68
Q1 2025	8,906	$1,132	$132.76	$123.13 - $152.41
Q3 2023	8,621	$926	$116.99	$104.24 - $129.11
Q1 2023	9,847	$962	$92.76	$86.70 - $101.14
Q4 2021	6,314	$685	$92.30	$78.82 - $106.01