D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,058 Value ($000) $23,053 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 111,382 Value ($000) $18,876 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 89,467 Value ($000) $11,534 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 52,451 Value ($000) $6,668 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 50,055 Value ($000) $6,999 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 38,642 Value ($000) $7,372 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 37,118 Value ($000) $5,231 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 33,876 Value ($000) $5,574 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 30,816 Value ($000) $4,683 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 29,137 Value ($000) $3,131 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 27,139 Value ($000) $3,303 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 26,414 Value ($000) $2,580 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 24,731 Value ($000) $2,205 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 3,770 Value ($000) $254 Avg Close $71.17 Range $64.44 - $77.85

Q4 2021

Shares 3,931 Value ($000) $426 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 4,012 Value ($000) $337 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 3,950 Value ($000) $357 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 4,662 Value ($000) $415 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 4,662 Value ($000) $321 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 4,662 Value ($000) $353 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 8,774 Value ($000) $487 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 16,278 Value ($000) $553 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 4,673 Value ($000) $247 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 4,673 Value ($000) $246 Avg Close $44.66 Range $40.11 - $49.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,058	$23,053	$152.01	$134.74 - $175.68
Q3 2025	111,382	$18,876	$156.63	$127.27 - $183.98
Q2 2025	89,467	$11,534	$122.31	$109.46 - $130.74
Q1 2025	52,451	$6,668	$132.76	$123.13 - $152.41
Q4 2024	50,055	$6,999	$164.94	$133.41 - $192.74
Q3 2024	38,642	$7,372	$173.17	$130.92 - $197.03
Q2 2024	37,118	$5,231	$144.49	$135.90 - $162.80
Q1 2024	33,876	$5,574	$147.13	$136.08 - $162.26
Q4 2023	30,816	$4,683	$120.55	$97.87 - $151.57
Q3 2023	29,137	$3,131	$116.99	$104.24 - $129.11
Q2 2023	27,139	$3,303	$106.63	$91.74 - $121.06
Q1 2023	26,414	$2,580	$92.76	$86.70 - $101.14
Q4 2022	24,731	$2,205	$77.70	$63.92 - $89.79
Q3 2022	3,770	$254	$71.17	$64.44 - $77.85
Q4 2021	3,931	$426	$92.30	$78.82 - $106.01
Q3 2021	4,012	$337	$88.14	$80.39 - $95.44
Q2 2021	3,950	$357	$89.63	$82.89 - $102.15
Q1 2021	4,662	$415	$74.56	$61.20 - $86.84
Q4 2020	4,662	$321	$69.25	$61.50 - $77.05
Q3 2020	4,662	$353	$64.70	$50.63 - $73.48
Q2 2020	8,774	$487	$45.81	$29.42 - $56.63
Q1 2020	16,278	$553	$48.93	$24.05 - $58.97
Q4 2019	4,673	$247	$50.08	$47.00 - $52.76
Q3 2019	4,673	$246	$44.66	$40.11 - $49.72