D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,982 Value ($000) $890 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 10,452 Value ($000) $704 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 10,756 Value ($000) $712 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 10,827 Value ($000) $807 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 10,596 Value ($000) $1,149 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 20,222 Value ($000) $1,698 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 18,418 Value ($000) $1,664 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 14,446 Value ($000) $1,287 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 5,759 Value ($000) $397 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 5,405 Value ($000) $409 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 6,602 Value ($000) $366 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 6,717 Value ($000) $228 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 5,883 Value ($000) $310 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 5,067 Value ($000) $267 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 4,706 Value ($000) $202 Avg Close $41.30 Range $38.07 - $43.77