D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,201 Value ($000) $2,766 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 19,406 Value ($000) $3,289 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 14,542 Value ($000) $1,875 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 27,063 Value ($000) $3,441 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 26,961 Value ($000) $3,770 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 47,996 Value ($000) $9,156 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 44,094 Value ($000) $6,214 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 28,741 Value ($000) $4,729 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 28,975 Value ($000) $4,404 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 28,948 Value ($000) $3,111 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 27,019 Value ($000) $3,288 Avg Close $106.63 Range $91.74 - $121.06
Q1 2022
Shares 5,665 Value ($000) $422 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 9,133 Value ($000) $990 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 9,880 Value ($000) $829 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 8,459 Value ($000) $765 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 7,938 Value ($000) $708 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 5,058 Value ($000) $349 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 4,922 Value ($000) $372 Avg Close $64.70 Range $50.63 - $73.48
Q4 2019
Shares 4,429 Value ($000) $234 Avg Close $50.08 Range $47.00 - $52.76
Q1 2019
Shares 460 Value ($000) $19 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 261 Value ($000) $9 Avg Close $33.73 Range $30.04 - $39.64