D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,203 Value ($000) $16 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 119,719 Value ($000) $20 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 128,163 Value ($000) $17 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 129,874 Value ($000) $17 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 131,654 Value ($000) $18 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 129,604 Value ($000) $25 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 129,074 Value ($000) $18 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 165,318 Value ($000) $27 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 166,342 Value ($000) $25 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 165,489 Value ($000) $18 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 164,076 Value ($000) $20 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 160,010 Value ($000) $16 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 149,084 Value ($000) $13 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 138,375 Value ($000) $9,320 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 138,373 Value ($000) $9,159 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 121,591 Value ($000) $9,060 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 123,702 Value ($000) $13,415 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 124,752 Value ($000) $10,475 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 120,693 Value ($000) $10,907 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 126,463 Value ($000) $11,270 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 126,893 Value ($000) $8,745 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 126,453 Value ($000) $9,564 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 126,673 Value ($000) $7,024 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 144,093 Value ($000) $4,899 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 86,393 Value ($000) $4,557 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 86,823 Value ($000) $4,576 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 172,889 Value ($000) $7,457 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 154,689 Value ($000) $6,401 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 155,207 Value ($000) $5,379 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 152,475 Value ($000) $6,432 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 90,800 Value ($000) $3,723 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 47,364 Value ($000) $2,076 Avg Close $42.78 Range $37.96 - $48.82