D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Horiko Capital Management LLC's Holding History (CIK: 0001762718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,031 Value ($000) $21,388 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 158,782 Value ($000) $26,922 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 162,797 Value ($000) $20,978 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 167,296 Value ($000) $21,224 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 159,355 Value ($000) $22,295 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 167,362 Value ($000) $31,912 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 177,705 Value ($000) $25,057 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 174,943 Value ($000) $28,787 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 179,851 Value ($000) $27,334 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 134,888 Value ($000) $14,496 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 132,121 Value ($000) $16,078 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 142,063 Value ($000) $13,878 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 140,082 Value ($000) $12,487 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 117,258 Value ($000) $7,897 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 127,858 Value ($000) $8,463 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 186,573 Value ($000) $13,902 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 187,262 Value ($000) $20,309 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 187,678 Value ($000) $15,759 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 190,424 Value ($000) $17,209 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 179,924 Value ($000) $16,035 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 167,048 Value ($000) $11,513 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 129,548 Value ($000) $9,798 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 131,000 Value ($000) $7,264 Avg Close $45.81 Range $29.42 - $56.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,031	$21,388	$152.01	$134.74 - $175.68
Q3 2025	158,782	$26,922	$156.63	$127.27 - $183.98
Q2 2025	162,797	$20,978	$122.31	$109.46 - $130.74
Q1 2025	167,296	$21,224	$132.76	$123.13 - $152.41
Q4 2024	159,355	$22,295	$164.94	$133.41 - $192.74
Q3 2024	167,362	$31,912	$173.17	$130.92 - $197.03
Q2 2024	177,705	$25,057	$144.49	$135.90 - $162.80
Q1 2024	174,943	$28,787	$147.13	$136.08 - $162.26
Q4 2023	179,851	$27,334	$120.55	$97.87 - $151.57
Q3 2023	134,888	$14,496	$116.99	$104.24 - $129.11
Q2 2023	132,121	$16,078	$106.63	$91.74 - $121.06
Q1 2023	142,063	$13,878	$92.76	$86.70 - $101.14
Q4 2022	140,082	$12,487	$77.70	$63.92 - $89.79
Q3 2022	117,258	$7,897	$71.17	$64.44 - $77.85
Q2 2022	127,858	$8,463	$67.77	$57.20 - $74.47
Q1 2022	186,573	$13,902	$83.34	$71.67 - $104.28
Q4 2021	187,262	$20,309	$92.30	$78.82 - $106.01
Q3 2021	187,678	$15,759	$88.14	$80.39 - $95.44
Q2 2021	190,424	$17,209	$89.63	$82.89 - $102.15
Q1 2021	179,924	$16,035	$74.56	$61.20 - $86.84
Q4 2020	167,048	$11,513	$69.25	$61.50 - $77.05
Q3 2020	129,548	$9,798	$64.70	$50.63 - $73.48
Q2 2020	131,000	$7,264	$45.81	$29.42 - $56.63