D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 278 Value ($000) $23 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 118 Value ($000) $11 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 76 Value ($000) $7 Avg Close $74.56 Range $61.20 - $86.84

Q4 2019

Shares 54 Value ($000) $3 Avg Close $50.08 Range $47.00 - $52.76

Q2 2019

Shares 57 Value ($000) $2 Avg Close $41.30 Range $38.07 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	278	$23	$88.14	$80.39 - $95.44
Q2 2021	118	$11	$89.63	$82.89 - $102.15
Q1 2021	76	$7	$74.56	$61.20 - $86.84
Q4 2019	54	$3	$50.08	$47.00 - $52.76
Q2 2019	57	$2	$41.30	$38.07 - $43.77