D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,248 Value ($000) $12,998 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 90,014 Value ($000) $15,255 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 92,132 Value ($000) $11,878 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 83,435 Value ($000) $10,607 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 78,603 Value ($000) $10,990 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 74,957 Value ($000) $14,300 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 74,096 Value ($000) $10,442 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 76,726 Value ($000) $12,625 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 78,073 Value ($000) $11,866 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 75,342 Value ($000) $8,097 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 77,876 Value ($000) $9,477 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 54,691 Value ($000) $5,343 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 53,978 Value ($000) $4,812 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 56,810 Value ($000) $3,826 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 50,091 Value ($000) $3,316 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 44,408 Value ($000) $3,309 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 25,971 Value ($000) $2,817 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 25,873 Value ($000) $2,172 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 26,244 Value ($000) $2,372 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 26,834 Value ($000) $2,391 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 27,352 Value ($000) $1,885 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 27,771 Value ($000) $2,100 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 28,103 Value ($000) $1,558 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 34,013 Value ($000) $1,156 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 15,141 Value ($000) $799 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 6,683 Value ($000) $352 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 6,576 Value ($000) $284 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 6,455 Value ($000) $267 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 5,885 Value ($000) $204 Avg Close $33.73 Range $30.04 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,248	$12,998	$152.01	$134.74 - $175.68
Q3 2025	90,014	$15,255	$156.63	$127.27 - $183.98
Q2 2025	92,132	$11,878	$122.31	$109.46 - $130.74
Q1 2025	83,435	$10,607	$132.76	$123.13 - $152.41
Q4 2024	78,603	$10,990	$164.94	$133.41 - $192.74
Q3 2024	74,957	$14,300	$173.17	$130.92 - $197.03
Q2 2024	74,096	$10,442	$144.49	$135.90 - $162.80
Q1 2024	76,726	$12,625	$147.13	$136.08 - $162.26
Q4 2023	78,073	$11,866	$120.55	$97.87 - $151.57
Q3 2023	75,342	$8,097	$116.99	$104.24 - $129.11
Q2 2023	77,876	$9,477	$106.63	$91.74 - $121.06
Q1 2023	54,691	$5,343	$92.76	$86.70 - $101.14
Q4 2022	53,978	$4,812	$77.70	$63.92 - $89.79
Q3 2022	56,810	$3,826	$71.17	$64.44 - $77.85
Q2 2022	50,091	$3,316	$67.77	$57.20 - $74.47
Q1 2022	44,408	$3,309	$83.34	$71.67 - $104.28
Q4 2021	25,971	$2,817	$92.30	$78.82 - $106.01
Q3 2021	25,873	$2,172	$88.14	$80.39 - $95.44
Q2 2021	26,244	$2,372	$89.63	$82.89 - $102.15
Q1 2021	26,834	$2,391	$74.56	$61.20 - $86.84
Q4 2020	27,352	$1,885	$69.25	$61.50 - $77.05
Q3 2020	27,771	$2,100	$64.70	$50.63 - $73.48
Q2 2020	28,103	$1,558	$45.81	$29.42 - $56.63
Q1 2020	34,013	$1,156	$48.93	$24.05 - $58.97
Q4 2019	15,141	$799	$50.08	$47.00 - $52.76
Q3 2019	6,683	$352	$44.66	$40.11 - $49.72
Q2 2019	6,576	$284	$41.30	$38.07 - $43.77
Q1 2019	6,455	$267	$36.40	$31.60 - $40.37
Q4 2018	5,885	$204	$33.73	$30.04 - $39.64