Ticker: DHI CUSIP: 23331A109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,115 | $3,041 | $152.01 | $134.74 - $175.68 |
| Q3 2025 | 17,759 | $3,010 | $156.63 | $127.27 - $183.98 |
| Q2 2025 | 16,015 | $2,065 | $122.31 | $109.46 - $130.74 |
| Q1 2025 | 18,767 | $2,386 | $132.76 | $123.13 - $152.41 |
| Q4 2024 | 18,191 | $2,543 | $164.94 | $133.41 - $192.74 |
| Q3 2024 | 18,153 | $3,463 | $173.17 | $130.92 - $197.03 |
| Q2 2024 | 20,337 | $2,866 | $144.49 | $135.90 - $162.80 |
| Q1 2024 | 17,509 | $2,881 | $147.13 | $136.08 - $162.26 |
| Q4 2023 | 15,629 | $2,375 | $120.55 | $97.87 - $151.57 |
| Q3 2023 | 5,008 | $538 | $116.99 | $104.24 - $129.11 |
| Q2 2023 | 5,380 | $655 | $106.63 | $91.74 - $121.06 |
| Q1 2023 | 9,715 | $949 | $92.76 | $86.70 - $101.14 |
| Q4 2022 | 10,047 | $896 | $77.70 | $63.92 - $89.79 |
| Q3 2022 | 10,880 | $733 | $71.17 | $64.44 - $77.85 |
| Q2 2022 | 14,849 | $983 | $67.77 | $57.20 - $74.47 |
| Q1 2022 | 9,946 | $741 | $83.34 | $71.67 - $104.28 |
| Q4 2021 | 8,311 | $901 | $92.30 | $78.82 - $106.01 |
| Q3 2021 | 7,781 | $653 | $88.14 | $80.39 - $95.44 |
| Q2 2021 | 10,301 | $931 | $89.63 | $82.89 - $102.15 |
| Q1 2021 | 10,220 | $911 | $74.56 | $61.20 - $86.84 |
| Q3 2020 | 18,137 | $1,372 | $64.70 | $50.63 - $73.48 |
| Q2 2020 | 3,677 | $204 | $45.81 | $29.42 - $56.63 |