D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,780 Value ($000) $1,985 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 13,951 Value ($000) $2,364 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 16,186 Value ($000) $2,087 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 19,492 Value ($000) $2,478 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 1,959 Value ($000) $274 Avg Close $164.94 Range $133.41 - $192.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,780	$1,985	$152.01	$134.74 - $175.68
Q3 2025	13,951	$2,364	$156.63	$127.27 - $183.98
Q2 2025	16,186	$2,087	$122.31	$109.46 - $130.74
Q1 2025	19,492	$2,478	$132.76	$123.13 - $152.41
Q4 2024	1,959	$274	$164.94	$133.41 - $192.74