D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 165 Value ($000) $11 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 165 Value ($000) $10 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 165 Value ($000) $12 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 165 Value ($000) $17 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 165 Value ($000) $13 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 165 Value ($000) $14 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 165 Value ($000) $15 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 165 Value ($000) $11 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 165 Value ($000) $12 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 165 Value ($000) $8 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 165 Value ($000) $5 Avg Close $48.93 Range $24.05 - $58.97