D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,896 Value ($000) $3,874 Avg Close $152.01 Range $134.74 - $175.68

Q4 2024

Shares 37,495 Value ($000) $5,243 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 22,540 Value ($000) $4,300 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 1,857 Value ($000) $262 Avg Close $144.49 Range $135.90 - $162.80

Q4 2023

Shares 23,535 Value ($000) $3,577 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 18,100 Value ($000) $1,945 Avg Close $116.99 Range $104.24 - $129.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,896	$3,874	$152.01	$134.74 - $175.68
Q4 2024	37,495	$5,243	$164.94	$133.41 - $192.74
Q3 2024	22,540	$4,300	$173.17	$130.92 - $197.03
Q2 2024	1,857	$262	$144.49	$135.90 - $162.80
Q4 2023	23,535	$3,577	$120.55	$97.87 - $151.57
Q3 2023	18,100	$1,945	$116.99	$104.24 - $129.11