D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471 Value ($000) $212 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,485 Value ($000) $252 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 578 Value ($000) $75 Avg Close $122.31 Range $109.46 - $130.74
Q3 2023
Shares 55 Value ($000) $6 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 15 Value ($000) $2 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 15 Value ($000) $1 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 15 Value ($000) $1 Avg Close $77.70 Range $63.92 - $89.79