D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,665 Value ($000) $728 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 9,165 Value ($000) $828 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 9,281 Value ($000) $827 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 9,530 Value ($000) $657 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 8,806 Value ($000) $666 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 10,341 Value ($000) $573 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 10,457 Value ($000) $356 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 9,023 Value ($000) $476 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 8,003 Value ($000) $422 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 7,718 Value ($000) $333 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 6,971 Value ($000) $288 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 6,574 Value ($000) $228 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 5,066 Value ($000) $214 Avg Close $39.92 Range $35.53 - $43.32