D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,365 Value ($000) $7,254 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 48,570 Value ($000) $8,231 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 44,568 Value ($000) $5,746 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 39,138 Value ($000) $4,976 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 39,104 Value ($000) $5,468 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 40,247 Value ($000) $7,678 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 34,930 Value ($000) $4,881 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 33,868 Value ($000) $5,573 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 33,114 Value ($000) $5,033 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 35,243 Value ($000) $3,788 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 33,139 Value ($000) $4,033 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 33,037 Value ($000) $3,227 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 30,854 Value ($000) $2,750 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 29,296 Value ($000) $1,973 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 28,915 Value ($000) $1,914 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 13,632 Value ($000) $1,016 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 14,400 Value ($000) $1,562 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 11,501 Value ($000) $966 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 16,179 Value ($000) $1,462 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 4,985 Value ($000) $444 Avg Close $74.56 Range $61.20 - $86.84