D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13 Value ($000) $3 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 13 Value ($000) $2 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 13 Value ($000) $2 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 13 Value ($000) $2 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 13 Value ($000) $1 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 40 Value ($000) $5 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 56 Value ($000) $5 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 7,649 Value ($000) $682 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 7,289 Value ($000) $491 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 7,615 Value ($000) $504 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 7,776 Value ($000) $579 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 6,142 Value ($000) $666 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 6,101 Value ($000) $512 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 6,032 Value ($000) $545 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 4,594 Value ($000) $409 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 2,076 Value ($000) $143 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 2,009 Value ($000) $152 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 2,214 Value ($000) $123 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 2,340 Value ($000) $80 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 2,436 Value ($000) $128 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 2,388 Value ($000) $126 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 2,189 Value ($000) $94 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 1,872 Value ($000) $77 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 1,898 Value ($000) $66 Avg Close $33.73 Range $30.04 - $39.64