D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Hi-Line Capital Management, LLC's Holding History (CIK: 0001776074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 158,401 Value ($000) $5,386 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 157,499 Value ($000) $8,308 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 156,920 Value ($000) $8,271 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 156,286 Value ($000) $6,741 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 155,275 Value ($000) $6,425 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 153,445 Value ($000) $5,318 Avg Close $33.73 Range $30.04 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	158,401	$5,386	$48.93	$24.05 - $58.97
Q4 2019	157,499	$8,308	$50.08	$47.00 - $52.76
Q3 2019	156,920	$8,271	$44.66	$40.11 - $49.72
Q2 2019	156,286	$6,741	$41.30	$38.07 - $43.77
Q1 2019	155,275	$6,425	$36.40	$31.60 - $40.37
Q4 2018	153,445	$5,318	$33.73	$30.04 - $39.64