D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,056 Value ($000) $8,218 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 53,310 Value ($000) $9,034 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 43,160 Value ($000) $5,554 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 31,782 Value ($000) $4,049 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 41,616 Value ($000) $5,819 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 51,081 Value ($000) $8,405 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 53,228 Value ($000) $7,501 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 51,081 Value ($000) $8,405 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 57,023 Value ($000) $8,666 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 52,718 Value ($000) $5,666 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 49,791 Value ($000) $6,059 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 53,798 Value ($000) $5,256 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 50,570 Value ($000) $4,508 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 26,419 Value ($000) $1,779 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 20,032 Value ($000) $1,326 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 16,523 Value ($000) $1,231 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 16,789 Value ($000) $1,821 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 13,082 Value ($000) $1,099 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 9,396 Value ($000) $849 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 7,391 Value ($000) $659 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 5,216 Value ($000) $359 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 5,039 Value ($000) $381 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 4,705 Value ($000) $261 Avg Close $45.81 Range $29.42 - $56.63