D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,312 Value ($000) $333 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,790 Value ($000) $303 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 2,739 Value ($000) $0 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 2,904 Value ($000) $0 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 3,325 Value ($000) $0 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 2,743 Value ($000) $1 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 3,504 Value ($000) $0 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 3,370 Value ($000) $1 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 2,719 Value ($000) $0 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 2,052 Value ($000) $0 Avg Close $116.99 Range $104.24 - $129.11
Q3 2022
Shares 3,549 Value ($000) $239 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 4,914 Value ($000) $325 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 5,921 Value ($000) $441 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 5,499 Value ($000) $596 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 6,029 Value ($000) $506 Avg Close $88.14 Range $80.39 - $95.44
Q1 2021
Shares 6,529 Value ($000) $582 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 6,418 Value ($000) $442 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 10,511 Value ($000) $795 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 7,809 Value ($000) $433 Avg Close $45.81 Range $29.42 - $56.63