D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,006 Value ($000) $577 Avg Close $152.01 Range $134.74 - $175.68

Q2 2024

Shares 61,468 Value ($000) $8,663 Avg Close $144.49 Range $135.90 - $162.80

Q3 2023

Shares 56,680 Value ($000) $6,091 Avg Close $116.99 Range $104.24 - $129.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,006	$577	$152.01	$134.74 - $175.68
Q2 2024	61,468	$8,663	$144.49	$135.90 - $162.80
Q3 2023	56,680	$6,091	$116.99	$104.24 - $129.11