D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,272 Value ($000) $471 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 6,001 Value ($000) $1,017 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 72,219 Value ($000) $9,310 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 69,798 Value ($000) $8,873 Avg Close $132.76 Range $123.13 - $152.41

Q3 2024

Shares 1,191 Value ($000) $227 Avg Close $173.17 Range $130.92 - $197.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,272	$471	$152.01	$134.74 - $175.68
Q3 2025	6,001	$1,017	$156.63	$127.27 - $183.98
Q2 2025	72,219	$9,310	$122.31	$109.46 - $130.74
Q1 2025	69,798	$8,873	$132.76	$123.13 - $152.41
Q3 2024	1,191	$227	$173.17	$130.92 - $197.03