D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,593 Value ($000) $4,550 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 56,390 Value ($000) $9,556 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 2,721 Value ($000) $351 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 2,539 Value ($000) $323 Avg Close $132.76 Range $123.13 - $152.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,593	$4,550	$152.01	$134.74 - $175.68
Q3 2025	56,390	$9,556	$156.63	$127.27 - $183.98
Q2 2025	2,721	$351	$122.31	$109.46 - $130.74
Q1 2025	2,539	$323	$132.76	$123.13 - $152.41