D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Horizon Advisory Services, Inc.'s Holding History (CIK: 0001799006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,149 Value ($000) $310 Avg Close $152.01 Range $134.74 - $175.68

Q3 2024

Shares 2,332 Value ($000) $445 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 2,379 Value ($000) $335 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 2,376 Value ($000) $391 Avg Close $147.13 Range $136.08 - $162.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,149	$310	$152.01	$134.74 - $175.68
Q3 2024	2,332	$445	$173.17	$130.92 - $197.03
Q2 2024	2,379	$335	$144.49	$135.90 - $162.80
Q1 2024	2,376	$391	$147.13	$136.08 - $162.26