D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 70 Value ($000) $5 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 70 Value ($000) $5 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 70 Value ($000) $4 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 107 Value ($000) $3 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 140 Value ($000) $7 Avg Close $50.08 Range $47.00 - $52.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	70	$5	$69.25	$61.50 - $77.05
Q3 2020	70	$5	$64.70	$50.63 - $73.48
Q2 2020	70	$4	$45.81	$29.42 - $56.63
Q1 2020	107	$3	$48.93	$24.05 - $58.97
Q4 2019	140	$7	$50.08	$47.00 - $52.76