D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,645 Value ($000) $237 Avg Close $152.01 Range $134.74 - $175.68

Q3 2024

Shares 1,091 Value ($000) $208 Avg Close $173.17 Range $130.92 - $197.03

Q4 2023

Shares 35,531 Value ($000) $5,400 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 32,415 Value ($000) $3,484 Avg Close $116.99 Range $104.24 - $129.11

Q3 2022

Shares 24,214 Value ($000) $1,631 Avg Close $71.17 Range $64.44 - $77.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,645	$237	$152.01	$134.74 - $175.68
Q3 2024	1,091	$208	$173.17	$130.92 - $197.03
Q4 2023	35,531	$5,400	$120.55	$97.87 - $151.57
Q3 2023	32,415	$3,484	$116.99	$104.24 - $129.11
Q3 2022	24,214	$1,631	$71.17	$64.44 - $77.85