D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,365 Value ($000) $260 Avg Close $173.17 Range $130.92 - $197.03

Q1 2024

Shares 1,365 Value ($000) $225 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 1,365 Value ($000) $207 Avg Close $120.55 Range $97.87 - $151.57

Q2 2023

Shares 1,730 Value ($000) $211 Avg Close $106.63 Range $91.74 - $121.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,365	$260	$173.17	$130.92 - $197.03
Q1 2024	1,365	$225	$147.13	$136.08 - $162.26
Q4 2023	1,365	$207	$120.55	$97.87 - $151.57
Q2 2023	1,730	$211	$106.63	$91.74 - $121.06