D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,311 Value ($000) $222 Avg Close $156.63 Range $127.27 - $183.98

Q3 2024

Shares 1,348 Value ($000) $257 Avg Close $173.17 Range $130.92 - $197.03

Q1 2024

Shares 1,322 Value ($000) $218 Avg Close $147.13 Range $136.08 - $162.26

Q4 2020

Shares 792 Value ($000) $55 Avg Close $69.25 Range $61.50 - $77.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,311	$222	$156.63	$127.27 - $183.98
Q3 2024	1,348	$257	$173.17	$130.92 - $197.03
Q1 2024	1,322	$218	$147.13	$136.08 - $162.26
Q4 2020	792	$55	$69.25	$61.50 - $77.05