D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 777 Value ($000) $66 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 775 Value ($000) $71 Avg Close $89.63 Range $82.89 - $102.15

Q1 2020

Shares 865 Value ($000) $29,408 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 863 Value ($000) $45,497 Avg Close $50.08 Range $47.00 - $52.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	777	$66	$88.14	$80.39 - $95.44
Q2 2021	775	$71	$89.63	$82.89 - $102.15
Q1 2020	865	$29,408	$48.93	$24.05 - $58.97
Q4 2019	863	$45,497	$50.08	$47.00 - $52.76