D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

59 North Capital Management, LP's Holding History (CIK: 0001805589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 255,192 Value ($000) $31,054 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 380,198 Value ($000) $37,142 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 343,611 Value ($000) $30,629 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 269,611 Value ($000) $18,158 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 381,293 Value ($000) $25,238 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 120,054 Value ($000) $8,945 Avg Close $83.34 Range $71.67 - $104.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	255,192	$31,054	$106.63	$91.74 - $121.06
Q1 2023	380,198	$37,142	$92.76	$86.70 - $101.14
Q4 2022	343,611	$30,629	$77.70	$63.92 - $89.79
Q3 2022	269,611	$18,158	$71.17	$64.44 - $77.85
Q2 2022	381,293	$25,238	$67.77	$57.20 - $74.47
Q1 2022	120,054	$8,945	$83.34	$71.67 - $104.28