D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,830 Value ($000) $984 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 6,777 Value ($000) $1,148 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 12,022 Value ($000) $1,550 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 5,311 Value ($000) $675 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 4,876 Value ($000) $682 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 7,911 Value ($000) $1,509 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 7,312 Value ($000) $1,030 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 5,252 Value ($000) $864 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 4,092 Value ($000) $622 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 2,800 Value ($000) $301 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 3,086 Value ($000) $376 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 2,905 Value ($000) $284 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 3,075 Value ($000) $274 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 3,209 Value ($000) $216 Avg Close $71.17 Range $64.44 - $77.85
Q2 2021
Shares 2,914 Value ($000) $263 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 2,992 Value ($000) $267 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 2,756 Value ($000) $190 Avg Close $69.25 Range $61.50 - $77.05