D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,925 Value ($000) $2,150 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 6,408 Value ($000) $1,086 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 7,242 Value ($000) $934 Avg Close $122.31 Range $109.46 - $130.74

Q4 2024

Shares 5,829 Value ($000) $815 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 2,016 Value ($000) $385 Avg Close $173.17 Range $130.92 - $197.03

Q4 2023

Shares 1,385 Value ($000) $210 Avg Close $120.55 Range $97.87 - $151.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,925	$2,150	$152.01	$134.74 - $175.68
Q3 2025	6,408	$1,086	$156.63	$127.27 - $183.98
Q2 2025	7,242	$934	$122.31	$109.46 - $130.74
Q4 2024	5,829	$815	$164.94	$133.41 - $192.74
Q3 2024	2,016	$385	$173.17	$130.92 - $197.03
Q4 2023	1,385	$210	$120.55	$97.87 - $151.57