D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 54 Value ($000) $7 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 54 Value ($000) $5 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 51 Value ($000) $5 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 59 Value ($000) $4 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 30 Value ($000) $2 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 46 Value ($000) $3 Avg Close $83.34 Range $71.67 - $104.28