D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146 Value ($000) $21 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 146 Value ($000) $25 Avg Close $156.63 Range $127.27 - $183.98
Q1 2024
Shares 241 Value ($000) $40 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 241 Value ($000) $37 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 299 Value ($000) $32 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 299 Value ($000) $36 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 263 Value ($000) $26 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 355 Value ($000) $32 Avg Close $77.70 Range $63.92 - $89.79
Q2 2022
Shares 422 Value ($000) $28 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 386 Value ($000) $29 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 453 Value ($000) $49 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 296 Value ($000) $25 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 386 Value ($000) $35 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 381 Value ($000) $34 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 241 Value ($000) $17 Avg Close $69.25 Range $61.50 - $77.05