D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Masterton Capital Management, LP's Holding History (CIK: 0001817145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,963 Value ($000) $1,519 Avg Close $156.63 Range $127.27 - $183.98

Q3 2022

Shares 69,607 Value ($000) $4,688 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 80,106 Value ($000) $5,302 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 32,506 Value ($000) $2,422 Avg Close $83.34 Range $71.67 - $104.28

Q3 2021

Shares 37,500 Value ($000) $3,149 Avg Close $88.14 Range $80.39 - $95.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,963	$1,519	$156.63	$127.27 - $183.98
Q3 2022	69,607	$4,688	$71.17	$64.44 - $77.85
Q2 2022	80,106	$5,302	$67.77	$57.20 - $74.47
Q1 2022	32,506	$2,422	$83.34	$71.67 - $104.28
Q3 2021	37,500	$3,149	$88.14	$80.39 - $95.44