D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

HIMENSION CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001817652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,885 Value ($000) $8,481 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 57,947 Value ($000) $9,820 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 64,790 Value ($000) $8,353 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 67,490 Value ($000) $8,580 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 53,548 Value ($000) $7,487 Avg Close $164.94 Range $133.41 - $192.74

Q2 2024

Shares 20,678 Value ($000) $2,914 Avg Close $144.49 Range $135.90 - $162.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,885	$8,481	$152.01	$134.74 - $175.68
Q3 2025	57,947	$9,820	$156.63	$127.27 - $183.98
Q2 2025	64,790	$8,353	$122.31	$109.46 - $130.74
Q1 2025	67,490	$8,580	$132.76	$123.13 - $152.41
Q4 2024	53,548	$7,487	$164.94	$133.41 - $192.74
Q2 2024	20,678	$2,914	$144.49	$135.90 - $162.80