D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,621 Value ($000) $954 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 9,421 Value ($000) $1,597 Avg Close $156.63 Range $127.27 - $183.98
Q1 2025
Shares 2,909 Value ($000) $370 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 9,677 Value ($000) $1,353 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 4,118 Value ($000) $786 Avg Close $173.17 Range $130.92 - $197.03
Q3 2023
Shares 5,797 Value ($000) $623 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 2,085 Value ($000) $254 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 3,309 Value ($000) $323 Avg Close $92.76 Range $86.70 - $101.14