D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,371 Value ($000) $3,366 Avg Close $152.01 Range $134.74 - $175.68

Q2 2024

Shares 12,324 Value ($000) $1,737 Avg Close $144.49 Range $135.90 - $162.80

Q4 2023

Shares 1,346 Value ($000) $205 Avg Close $120.55 Range $97.87 - $151.57

Q2 2023

Shares 11,949 Value ($000) $1,454 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 2,873 Value ($000) $281 Avg Close $92.76 Range $86.70 - $101.14

Q1 2022

Shares 17,423 Value ($000) $1,298 Avg Close $83.34 Range $71.67 - $104.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,371	$3,366	$152.01	$134.74 - $175.68
Q2 2024	12,324	$1,737	$144.49	$135.90 - $162.80
Q4 2023	1,346	$205	$120.55	$97.87 - $151.57
Q2 2023	11,949	$1,454	$106.63	$91.74 - $121.06
Q1 2023	2,873	$281	$92.76	$86.70 - $101.14
Q1 2022	17,423	$1,298	$83.34	$71.67 - $104.28