D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 196 Value ($000) $33 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 186 Value ($000) $24 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 186 Value ($000) $24 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 172 Value ($000) $24 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 168 Value ($000) $32 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 167 Value ($000) $24 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 167 Value ($000) $27 Avg Close $147.13 Range $136.08 - $162.26
Q2 2022
Shares 16 Value ($000) $1 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 16 Value ($000) $1 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 16 Value ($000) $1,739 Avg Close $92.30 Range $78.82 - $106.01