D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,289 Value ($000) $906 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 4,648 Value ($000) $788 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 3,502 Value ($000) $451 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 18,799 Value ($000) $2,390 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 26,976 Value ($000) $3,772 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 69,982 Value ($000) $13,350 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 54,000 Value ($000) $7,610 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 19,446 Value ($000) $3,200 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 88,663 Value ($000) $13,475 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 57,263 Value ($000) $6,154 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 45,865 Value ($000) $5,581 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 8,652 Value ($000) $845 Avg Close $92.76 Range $86.70 - $101.14
Q3 2022
Shares 5,002 Value ($000) $337 Avg Close $71.17 Range $64.44 - $77.85
Q1 2022
Shares 4,218 Value ($000) $314 Avg Close $83.34 Range $71.67 - $104.28
Q4 2020
Shares 5,273 Value ($000) $363 Avg Close $69.25 Range $61.50 - $77.05