D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,522 Value ($000) $258 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 1,927 Value ($000) $248 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 1,984 Value ($000) $252 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 1,507 Value ($000) $211 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 1,327 Value ($000) $253 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 1,467 Value ($000) $207 Avg Close $144.49 Range $135.90 - $162.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,522	$258	$156.63	$127.27 - $183.98
Q2 2025	1,927	$248	$122.31	$109.46 - $130.74
Q1 2025	1,984	$252	$132.76	$123.13 - $152.41
Q4 2024	1,507	$211	$164.94	$133.41 - $192.74
Q3 2024	1,327	$253	$173.17	$130.92 - $197.03
Q2 2024	1,467	$207	$144.49	$135.90 - $162.80