D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 159 Value ($000) $20 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 487 Value ($000) $68 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 387 Value ($000) $63 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 233 Value ($000) $33 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 247 Value ($000) $37 Avg Close $147.13 Range $136.08 - $162.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	159	$20	$132.76	$123.13 - $152.41
Q4 2024	487	$68	$164.94	$133.41 - $192.74
Q3 2024	387	$63	$173.17	$130.92 - $197.03
Q2 2024	233	$33	$144.49	$135.90 - $162.80
Q1 2024	247	$37	$147.13	$136.08 - $162.26