D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,217 Value ($000) $1,183 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 35,906 Value ($000) $6,085 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 15,017 Value ($000) $1,936 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 6,495 Value ($000) $826 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 1,799 Value ($000) $252 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 1,807 Value ($000) $345 Avg Close $173.17 Range $130.92 - $197.03
Q1 2024
Shares 6,149 Value ($000) $1,012 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 2,399 Value ($000) $365 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 5,328 Value ($000) $573 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 5,199 Value ($000) $633 Avg Close $106.63 Range $91.74 - $121.06
Q4 2021
Shares 113 Value ($000) $12 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 119 Value ($000) $10 Avg Close $88.14 Range $80.39 - $95.44