D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,673 Value ($000) $5,158 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 35,463 Value ($000) $6,010 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 37,555 Value ($000) $4,842 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 37,918 Value ($000) $4,821 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 38,590 Value ($000) $5,396 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 46,487 Value ($000) $8,868 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 47,727 Value ($000) $6,726 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 49,492 Value ($000) $8,144 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 52,262 Value ($000) $7,943 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 45,356 Value ($000) $4,874 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 47,747 Value ($000) $5,810 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 49,055 Value ($000) $4,792 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 52,315 Value ($000) $4,663 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 50,930 Value ($000) $3,430 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 51,889 Value ($000) $3,435 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 52,784 Value ($000) $3,933 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 52,174 Value ($000) $5,658 Avg Close $92.30 Range $78.82 - $106.01