D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,342 Value ($000) $337 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 2,392 Value ($000) $405 Avg Close $156.63 Range $127.27 - $183.98
Q2 2022
Shares 4,049 Value ($000) $268 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 3,930 Value ($000) $293 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 2,965 Value ($000) $322 Avg Close $92.30 Range $78.82 - $106.01
Q1 2021
Shares 4,648 Value ($000) $414 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 3,687 Value ($000) $254 Avg Close $69.25 Range $61.50 - $77.05