D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,510 Value ($000) $1,802 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 8,134 Value ($000) $1,258 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 2,987 Value ($000) $384 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 1,608 Value ($000) $204 Avg Close $132.76 Range $123.13 - $152.41

Q3 2024

Shares 1,504 Value ($000) $287 Avg Close $173.17 Range $130.92 - $197.03

Q1 2024

Shares 1,375 Value ($000) $226 Avg Close $147.13 Range $136.08 - $162.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,510	$1,802	$152.01	$134.74 - $175.68
Q3 2025	8,134	$1,258	$156.63	$127.27 - $183.98
Q2 2025	2,987	$384	$122.31	$109.46 - $130.74
Q1 2025	1,608	$204	$132.76	$123.13 - $152.41
Q3 2024	1,504	$287	$173.17	$130.92 - $197.03
Q1 2024	1,375	$226	$147.13	$136.08 - $162.26