D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 768,139 Value ($000) $110,635 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 795,018 Value ($000) $134,732 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 774,894 Value ($000) $99,899 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 773,866 Value ($000) $98,382 Avg Close $132.76 Range $123.13 - $152.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	768,139	$110,635	$152.01	$134.74 - $175.68
Q3 2025	795,018	$134,732	$156.63	$127.27 - $183.98
Q2 2025	774,894	$99,899	$122.31	$109.46 - $130.74
Q1 2025	773,866	$98,382	$132.76	$123.13 - $152.41