D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,911 Value ($000) $1,002 Avg Close $156.63 Range $127.27 - $183.98

Q3 2024

Shares 8,793 Value ($000) $1,677 Avg Close $173.17 Range $130.92 - $197.03

Q3 2023

Shares 3,415 Value ($000) $367 Avg Close $116.99 Range $104.24 - $129.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,911	$1,002	$156.63	$127.27 - $183.98
Q3 2024	8,793	$1,677	$173.17	$130.92 - $197.03
Q3 2023	3,415	$367	$116.99	$104.24 - $129.11