D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255 Value ($000) $37 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 213 Value ($000) $36 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 201 Value ($000) $26 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 201 Value ($000) $26 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 204 Value ($000) $29 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 228 Value ($000) $43 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 227 Value ($000) $32 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 241 Value ($000) $40 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 227 Value ($000) $35 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 222 Value ($000) $24 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 210 Value ($000) $26 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 210 Value ($000) $21 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 210 Value ($000) $19 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 104 Value ($000) $7 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 87 Value ($000) $6 Avg Close $67.77 Range $57.20 - $74.47
Q4 2021
Shares 40 Value ($000) $4 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 40 Value ($000) $3 Avg Close $88.14 Range $80.39 - $95.44