D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,850 Value ($000) $239 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 2,283 Value ($000) $290 Avg Close $132.76 Range $123.13 - $152.41

Q3 2024

Shares 2,070 Value ($000) $395 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 22,380 Value ($000) $3,154 Avg Close $144.49 Range $135.90 - $162.80

Q4 2021

Shares 3,458 Value ($000) $375 Avg Close $92.30 Range $78.82 - $106.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,850	$239	$122.31	$109.46 - $130.74
Q1 2025	2,283	$290	$132.76	$123.13 - $152.41
Q3 2024	2,070	$395	$173.17	$130.92 - $197.03
Q2 2024	22,380	$3,154	$144.49	$135.90 - $162.80
Q4 2021	3,458	$375	$92.30	$78.82 - $106.01